| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 557 | 16 | -2.80% | 376,084 | 210,469,306 |
| 2024.04.15 | 573 | 10 | -1.72% | 592,438 | 334,534,143 |
| 2024.04.12 | 583 | 9 | +1.56% | 336,044 | 192,983,977 |
| 2024.04.11 | 574 | 4 | -0.70% | 665,163 | 374,175,651 |
| 2024.04.09 | 578 | 0 | 0.00% | 310,121 | 178,719,873 |
| 2024.04.08 | 578 | 9 | -1.54% | 534,929 | 309,566,483 |
| 2024.04.05 | 587 | 2 | -0.34% | 499,923 | 293,021,859 |
| 2024.04.04 | 589 | 4 | -0.68% | 384,330 | 226,591,266 |
| 2024.04.03 | 593 | 15 | -2.47% | 881,702 | 521,530,037 |
| 2024.04.02 | 608 | 2 | -0.33% | 540,188 | 326,112,824 |