| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 600 | 4 | +0.67% | 151,857 | 90,589,614 |
| 2024.03.15 | 596 | 5 | -0.84% | 236,819 | 140,196,060 |
| 2024.03.14 | 601 | 1 | +0.16% | 148,177 | 88,407,584 |
| 2024.03.13 | 600 | 2 | -0.34% | 274,904 | 163,977,061 |
| 2024.03.12 | 602 | 2 | -0.34% | 145,927 | 87,707,253 |
| 2024.03.11 | 604 | 3 | -0.50% | 207,115 | 124,757,688 |
| 2024.03.08 | 607 | 1 | -0.17% | 89,376 | 54,343,663 |
| 2024.03.07 | 608 | 3 | -0.50% | 199,826 | 120,628,826 |
| 2024.03.06 | 611 | 3 | -0.49% | 101,338 | 61,545,607 |
| 2024.03.05 | 614 | 1 | -0.17% | 91,799 | 55,981,961 |