| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 599 | 4 | -0.67% | 145,400 | 86,752,644 |
| 2024.01.30 | 603 | 2 | -0.34% | 149,013 | 89,424,804 |
| 2024.01.29 | 605 | 1 | +0.16% | 147,424 | 88,964,617 |
| 2024.01.26 | 604 | 0 | 0.00% | 142,557 | 85,664,699 |
| 2024.01.25 | 604 | 4 | -0.66% | 90,012 | 54,157,548 |
| 2024.01.24 | 608 | 1 | -0.17% | 81,879 | 49,558,005 |
| 2024.01.23 | 609 | 4 | -0.66% | 265,697 | 160,284,725 |
| 2024.01.22 | 613 | 2 | +0.32% | 185,200 | 113,648,008 |
| 2024.01.19 | 611 | 1 | +0.16% | 71,272 | 43,396,391 |
| 2024.01.18 | 610 | 3 | -0.49% | 107,708 | 65,604,110 |