| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 647 | 10 | +1.56% | 119,133 | 75,541,881 |
| 2024.01.02 | 637 | 15 | +2.41% | 131,740 | 83,237,638 |
| 2023.12.28 | 622 | 6 | +0.97% | 111,751 | 68,980,695 |
| 2023.12.27 | 616 | 6 | +0.98% | 169,654 | 103,687,983 |
| 2023.12.26 | 610 | 11 | -1.78% | 314,541 | 192,247,889 |
| 2023.12.22 | 621 | 25 | -3.87% | 147,891 | 93,684,000 |
| 2023.12.21 | 646 | 13 | -1.98% | 197,954 | 126,235,423 |
| 2023.12.20 | 659 | 18 | +2.80% | 334,744 | 218,704,698 |
| 2023.12.19 | 641 | 24 | +3.88% | 481,220 | 302,870,490 |
| 2023.12.18 | 617 | 0 | 0.00% | 187,725 | 116,297,814 |