| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 613 | 8 | -1.29% | 99,340 | 60,901,014 |
| 2024.01.16 | 621 | 1 | -0.17% | 59,940 | 37,059,169 |
| 2024.01.15 | 622 | 8 | -1.27% | 131,258 | 81,104,329 |
| 2024.01.12 | 630 | 1 | +0.15% | 149,026 | 94,063,682 |
| 2024.01.11 | 629 | 18 | +2.94% | 86,798 | 54,227,675 |
| 2024.01.10 | 611 | 21 | -3.33% | 226,852 | 140,972,545 |
| 2024.01.09 | 632 | 5 | +0.79% | 75,520 | 47,609,728 |
| 2024.01.08 | 627 | 17 | -2.64% | 243,376 | 152,859,662 |
| 2024.01.05 | 644 | 12 | +1.89% | 121,619 | 77,750,103 |
| 2024.01.04 | 632 | 15 | -2.32% | 121,819 | 76,799,659 |