| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 615 | 2 | +0.32% | 207,367 | 126,944,599 |
| 2024.02.29 | 613 | 3 | -0.49% | 136,674 | 83,802,816 |
| 2024.02.28 | 616 | 9 | -1.44% | 302,744 | 187,184,374 |
| 2024.02.27 | 625 | 28 | -4.29% | 206,884 | 130,687,260 |
| 2024.02.26 | 653 | 3 | -0.46% | 279,599 | 181,013,166 |
| 2024.02.23 | 656 | 42 | +6.84% | 772,062 | 496,205,139 |
| 2024.02.22 | 614 | 2 | +0.32% | 78,457 | 47,951,385 |
| 2024.02.21 | 612 | 12 | -1.93% | 93,884 | 58,124,135 |
| 2024.02.20 | 624 | 3 | -0.48% | 172,501 | 106,659,323 |
| 2024.02.19 | 627 | 9 | +1.45% | 208,866 | 129,954,229 |