| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,445 | 35 | -1.42% | 30,129 | 73,268,330 |
| 2024.05.02 | 2,480 | 15 | +0.60% | 19,365 | 47,278,215 |
| 2024.04.30 | 2,465 | 25 | +1.02% | 19,495 | 47,832,460 |
| 2024.04.29 | 2,440 | 45 | +1.87% | 25,436 | 61,566,295 |
| 2024.04.26 | 2,395 | 5 | -0.21% | 128,378 | 309,375,490 |
| 2024.04.25 | 2,400 | 65 | +2.78% | 537,904 | 1,469,352,170 |
| 2024.04.24 | 2,335 | 40 | +1.74% | 10,355 | 24,176,835 |
| 2024.04.23 | 2,295 | 0 | 0.00% | 24,219 | 56,042,885 |
| 2024.04.22 | 2,295 | 65 | -2.76% | 9,386 | 21,770,150 |
| 2024.04.19 | 2,360 | 30 | -1.26% | 27,545 | 65,369,925 |