시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
3,550 |
510 |
-12.57% |
1,235,330 |
4,580,415,420 |
| 2024.01.10 |
4,060 |
200 |
+5.18% |
159,309 |
627,187,725 |
| 2024.01.09 |
3,860 |
40 |
-1.03% |
156,911 |
616,503,290 |
| 2024.01.08 |
3,900 |
100 |
+2.63% |
220,485 |
835,229,240 |
| 2024.01.05 |
3,800 |
240 |
+6.74% |
3,648,972 |
15,013,570,295 |
| 2024.01.04 |
3,560 |
45 |
+1.28% |
3,855,043 |
15,888,514,180 |
| 2024.01.03 |
3,515 |
810 |
+29.94% |
354,868 |
1,184,909,820 |
| 2024.01.02 |
2,705 |
190 |
+7.55% |
714,976 |
2,106,506,015 |
| 2023.12.28 |
2,515 |
25 |
+1.00% |
14,682 |
36,791,215 |
| 2023.12.27 |
2,490 |
15 |
+0.60% |
6,360 |
15,739,450 |