| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 2,675 | 35 | -1.30% | 7,987 | 21,297,380 |
| 2024.03.25 | 2,710 | 20 | +0.74% | 29,743 | 80,672,615 |
| 2024.03.22 | 2,690 | 90 | +3.46% | 18,433 | 49,709,960 |
| 2024.03.21 | 2,600 | 50 | -1.89% | 20,410 | 53,399,725 |
| 2024.03.20 | 2,650 | 100 | -3.64% | 17,949 | 48,188,625 |
| 2024.03.19 | 2,750 | 35 | -1.26% | 7,246 | 19,939,190 |
| 2024.03.18 | 2,785 | 55 | +2.01% | 30,369 | 82,154,185 |
| 2024.03.15 | 2,730 | 5 | +0.18% | 6,078 | 16,429,525 |
| 2024.03.14 | 2,725 | 35 | -1.27% | 25,499 | 70,040,750 |
| 2024.03.13 | 2,760 | 105 | +3.95% | 47,149 | 127,617,820 |