시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
2,805 |
5 |
-0.18% |
42,925 |
120,459,295 |
| 2024.02.07 |
2,810 |
110 |
-3.77% |
53,363 |
151,981,550 |
| 2024.02.06 |
2,920 |
185 |
-5.96% |
128,445 |
383,231,910 |
| 2024.02.05 |
3,105 |
320 |
+11.49% |
1,106,295 |
3,606,681,615 |
| 2024.02.02 |
2,785 |
165 |
+6.29% |
346,745 |
1,005,639,245 |
| 2024.02.01 |
2,620 |
30 |
-1.14% |
24,439 |
63,676,770 |
| 2024.01.31 |
2,650 |
90 |
-3.29% |
20,536 |
55,220,630 |
| 2024.01.30 |
2,740 |
10 |
+0.36% |
34,891 |
94,136,860 |
| 2024.01.29 |
2,730 |
120 |
-4.22% |
34,074 |
95,292,845 |
| 2024.01.26 |
2,850 |
30 |
+1.06% |
31,976 |
91,858,430 |