| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,480 | 45 | -1.79% | 14,053 | 34,985,640 |
| 2024.04.08 | 2,525 | 65 | -2.51% | 8,429 | 21,131,645 |
| 2024.04.05 | 2,590 | 10 | -0.39% | 9,238 | 23,802,840 |
| 2024.04.04 | 2,600 | 35 | -1.33% | 12,510 | 32,246,175 |
| 2024.04.03 | 2,635 | 35 | -1.32% | 20,603 | 53,613,650 |
| 2024.04.02 | 2,670 | 30 | -1.12% | 19,618 | 52,086,870 |
| 2024.04.01 | 2,700 | 10 | +0.37% | 39,739 | 107,836,590 |
| 2024.03.29 | 2,690 | 25 | -0.93% | 22,662 | 61,429,920 |
| 2024.03.28 | 2,715 | 40 | +1.49% | 19,897 | 54,089,290 |
| 2024.03.27 | 2,675 | 0 | 0.00% | 16,210 | 42,455,560 |