| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 2,480 | 5 | +0.20% | 7,064 | 17,482,120 |
| 2024.05.09 | 2,475 | 55 | -2.18% | 7,115 | 17,759,030 |
| 2024.05.08 | 2,530 | 50 | +2.01% | 27,526 | 69,139,625 |
| 2024.05.07 | 2,480 | 35 | +1.43% | 31,721 | 77,200,385 |
| 2024.05.03 | 2,445 | 35 | -1.42% | 30,129 | 73,268,330 |
| 2024.05.02 | 2,480 | 15 | +0.60% | 19,365 | 47,278,215 |
| 2024.04.30 | 2,465 | 25 | +1.02% | 19,495 | 47,832,460 |
| 2024.04.29 | 2,440 | 45 | +1.87% | 25,436 | 61,566,295 |
| 2024.04.26 | 2,395 | 5 | -0.21% | 128,378 | 309,375,490 |
| 2024.04.25 | 2,400 | 65 | +2.78% | 537,904 | 1,469,352,170 |