시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,820 |
140 |
-4.73% |
69,362 |
195,449,730 |
| 2024.01.24 |
2,960 |
25 |
+0.85% |
27,657 |
82,485,100 |
| 2024.01.23 |
2,935 |
10 |
+0.34% |
92,489 |
276,446,920 |
| 2024.01.22 |
2,925 |
5 |
-0.18% |
45,541 |
134,961,605 |
| 2024.01.19 |
2,930 |
85 |
-2.82% |
62,492 |
187,133,585 |
| 2024.01.18 |
3,015 |
0 |
0.00% |
70,168 |
216,149,875 |
| 2024.01.17 |
3,015 |
170 |
-5.34% |
122,720 |
367,741,505 |
| 2024.01.16 |
3,185 |
70 |
-2.16% |
79,890 |
254,241,525 |
| 2024.01.15 |
3,255 |
70 |
+2.19% |
616,482 |
2,096,638,545 |
| 2024.01.12 |
3,185 |
365 |
-10.29% |
332,004 |
1,103,174,290 |