| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,655 | 45 | +1.72% | 20,306 | 53,395,655 |
| 2024.03.11 | 2,610 | 85 | +3.36% | 129,380 | 348,038,340 |
| 2024.03.08 | 2,525 | 20 | +0.79% | 14,936 | 37,586,890 |
| 2024.03.07 | 2,505 | 105 | -4.03% | 23,379 | 58,920,530 |
| 2024.03.06 | 2,610 | 35 | -1.33% | 15,399 | 39,935,645 |
| 2024.03.05 | 2,645 | 35 | -1.31% | 26,891 | 70,093,905 |
| 2024.03.04 | 2,680 | 30 | -1.11% | 24,347 | 65,306,280 |
| 2024.02.29 | 2,710 | 0 | 0.00% | 17,633 | 48,854,420 |
| 2024.02.28 | 2,710 | 30 | -1.10% | 9,415 | 25,489,440 |
| 2024.02.27 | 2,740 | 0 | 0.00% | 12,833 | 34,682,620 |