| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 2,475 | 45 | -1.79% | 12,258 | 30,499,130 |
| 2023.12.22 | 2,520 | 15 | +0.59% | 8,676 | 21,677,480 |
| 2023.12.21 | 2,505 | 25 | +1.00% | 18,242 | 45,844,440 |
| 2023.12.20 | 2,480 | 20 | -0.80% | 6,495 | 16,184,460 |
| 2023.12.19 | 2,500 | 5 | +0.20% | 7,716 | 19,280,925 |
| 2023.12.18 | 2,495 | 50 | -1.97% | 7,772 | 19,572,045 |
| 2023.12.15 | 2,545 | 70 | +2.82% | 5,342 | 13,353,530 |
| 2023.12.14 | 2,475 | 5 | +0.20% | 16,302 | 40,147,720 |
| 2023.12.13 | 2,470 | 60 | -2.38% | 4,441 | 11,163,085 |
| 2023.12.12 | 2,530 | 75 | +3.05% | 11,136 | 27,986,190 |