시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,590 |
10 |
-0.14% |
123,606 |
952,378,590 |
| 2024.05.02 |
7,600 |
30 |
-0.40% |
320,141 |
2,459,131,190 |
| 2024.04.30 |
7,630 |
90 |
+1.19% |
107,783 |
820,674,300 |
| 2024.04.29 |
7,540 |
400 |
+5.60% |
304,207 |
2,352,465,790 |
| 2024.04.26 |
7,140 |
40 |
+0.56% |
309,135 |
2,232,097,370 |
| 2024.04.25 |
7,100 |
110 |
-1.53% |
85,582 |
618,495,730 |
| 2024.04.24 |
7,210 |
90 |
+1.26% |
170,357 |
1,217,179,500 |
| 2024.04.23 |
7,120 |
400 |
+5.95% |
196,724 |
1,360,802,380 |
| 2024.04.22 |
6,720 |
50 |
-0.74% |
200,983 |
1,350,860,850 |
| 2024.04.19 |
6,770 |
710 |
+11.71% |
796,691 |
5,292,259,030 |