시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
5,800 |
100 |
-1.70% |
419,296 |
2,509,900,010 |
| 2024.04.08 |
5,900 |
80 |
+1.37% |
97,785 |
574,349,730 |
| 2024.04.05 |
5,820 |
240 |
-3.97% |
100,651 |
593,263,970 |
| 2024.04.04 |
6,060 |
0 |
0.00% |
95,724 |
578,809,620 |
| 2024.04.03 |
6,060 |
110 |
-1.79% |
237,257 |
1,468,638,740 |
| 2024.04.02 |
6,170 |
470 |
-7.08% |
306,553 |
1,901,783,670 |
| 2024.04.01 |
6,640 |
70 |
+1.06% |
111,741 |
744,457,440 |
| 2024.03.29 |
6,570 |
70 |
+1.07% |
57,133 |
378,037,670 |
| 2024.03.28 |
6,500 |
130 |
-1.97% |
113,489 |
762,060,760 |
| 2024.03.27 |
6,630 |
10 |
+0.15% |
83,631 |
551,409,610 |