시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
8,200 |
490 |
+6.35% |
240,122 |
1,946,007,210 |
| 2024.05.09 |
7,710 |
430 |
+5.90% |
169,855 |
1,316,186,930 |
| 2024.05.08 |
7,280 |
190 |
-2.55% |
86,205 |
623,166,890 |
| 2024.05.07 |
7,470 |
120 |
-1.59% |
69,663 |
522,281,420 |
| 2024.05.03 |
7,590 |
10 |
-0.14% |
123,606 |
952,378,590 |
| 2024.05.02 |
7,600 |
30 |
-0.40% |
320,141 |
2,459,131,190 |
| 2024.04.30 |
7,630 |
90 |
+1.19% |
107,783 |
820,674,300 |
| 2024.04.29 |
7,540 |
400 |
+5.60% |
304,207 |
2,352,465,790 |
| 2024.04.26 |
7,140 |
40 |
+0.56% |
309,135 |
2,232,097,370 |
| 2024.04.25 |
7,100 |
110 |
-1.53% |
85,582 |
618,495,730 |