시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
7,300 |
70 |
+0.96% |
39,116 |
282,408,590 |
| 2024.01.10 |
7,230 |
210 |
-2.83% |
89,058 |
639,898,790 |
| 2024.01.09 |
7,440 |
50 |
+0.67% |
39,769 |
293,814,500 |
| 2024.01.08 |
7,390 |
100 |
-1.34% |
342,446 |
2,644,826,070 |
| 2024.01.05 |
7,490 |
360 |
-4.59% |
91,384 |
714,319,380 |
| 2024.01.04 |
7,850 |
190 |
-2.37% |
109,249 |
865,000,040 |
| 2024.01.03 |
8,040 |
390 |
-4.63% |
125,606 |
1,016,262,410 |
| 2024.01.02 |
8,430 |
0 |
0.00% |
125,404 |
1,030,211,000 |
| 2023.12.28 |
8,430 |
60 |
-0.71% |
121,210 |
1,016,875,060 |
| 2023.12.27 |
8,490 |
390 |
+4.81% |
433,946 |
3,682,678,570 |