시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
8,100 |
530 |
+7.00% |
304,780 |
2,451,821,300 |
| 2023.12.22 |
7,570 |
20 |
-0.27% |
169,884 |
1,259,977,410 |
| 2023.12.21 |
7,590 |
820 |
+12.11% |
395,244 |
2,891,157,340 |
| 2023.12.20 |
6,770 |
130 |
-1.89% |
87,730 |
593,546,710 |
| 2023.12.19 |
6,900 |
230 |
+3.44% |
196,068 |
1,344,382,890 |
| 2023.12.18 |
6,670 |
10 |
-0.15% |
329,596 |
2,306,884,600 |
| 2023.12.15 |
6,680 |
650 |
+10.77% |
330,789 |
2,174,318,150 |
| 2023.12.14 |
6,030 |
230 |
+3.96% |
78,277 |
464,539,350 |
| 2023.12.13 |
5,800 |
290 |
-4.77% |
27,917 |
162,919,520 |
| 2023.12.12 |
6,090 |
40 |
+0.66% |
40,081 |
240,699,590 |