시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
6,010 |
10 |
+0.16% |
26,040 |
154,626,850 |
| 2024.02.07 |
6,000 |
10 |
-0.17% |
18,307 |
110,633,050 |
| 2024.02.06 |
6,010 |
10 |
+0.16% |
59,781 |
358,409,870 |
| 2024.02.05 |
6,000 |
350 |
-5.52% |
73,453 |
446,705,950 |
| 2024.02.02 |
6,350 |
70 |
+1.11% |
47,979 |
301,242,210 |
| 2024.02.01 |
6,280 |
420 |
-6.27% |
76,034 |
490,285,630 |
| 2024.01.31 |
6,700 |
300 |
-4.29% |
40,247 |
274,238,900 |
| 2024.01.30 |
7,000 |
180 |
-2.51% |
55,895 |
391,278,420 |
| 2024.01.29 |
7,180 |
290 |
-3.89% |
77,225 |
561,840,310 |
| 2024.01.26 |
7,470 |
390 |
+5.50% |
152,479 |
1,148,504,740 |