시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
6,480 |
100 |
-1.52% |
69,944 |
465,120,090 |
| 2024.02.23 |
6,580 |
210 |
+3.29% |
90,979 |
592,641,030 |
| 2024.02.22 |
6,370 |
370 |
+6.16% |
120,207 |
765,980,280 |
| 2024.02.21 |
6,000 |
40 |
+0.67% |
46,977 |
276,013,100 |
| 2024.02.20 |
5,960 |
20 |
-0.34% |
54,268 |
322,644,140 |
| 2024.02.19 |
5,980 |
10 |
-0.17% |
47,016 |
281,219,220 |
| 2024.02.16 |
5,990 |
20 |
-0.34% |
23,184 |
137,738,570 |
| 2024.02.15 |
6,010 |
50 |
-0.83% |
15,812 |
95,306,670 |
| 2024.02.14 |
6,060 |
20 |
-0.33% |
38,405 |
229,662,700 |
| 2024.02.13 |
6,080 |
70 |
+1.16% |
21,770 |
133,273,810 |