시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,080 |
0 |
0.00% |
46,700 |
330,294,380 |
| 2024.01.24 |
7,080 |
160 |
+2.31% |
128,631 |
896,700,150 |
| 2024.01.23 |
6,920 |
90 |
+1.31% |
30,934 |
216,194,340 |
| 2024.01.22 |
6,830 |
180 |
+2.70% |
64,639 |
431,022,460 |
| 2024.01.19 |
6,650 |
140 |
+2.15% |
44,993 |
291,273,410 |
| 2024.01.18 |
6,510 |
150 |
-2.26% |
34,652 |
228,478,690 |
| 2024.01.17 |
6,660 |
100 |
-1.48% |
27,360 |
180,833,520 |
| 2024.01.16 |
6,760 |
130 |
-1.89% |
30,954 |
211,493,160 |
| 2024.01.15 |
6,890 |
80 |
-1.15% |
62,578 |
423,126,530 |
| 2024.01.12 |
6,970 |
330 |
-4.53% |
125,430 |
873,368,460 |