시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
6,620 |
150 |
+2.31% |
145,074 |
947,376,080 |
| 2024.03.25 |
6,470 |
160 |
-2.42% |
192,662 |
1,239,968,230 |
| 2024.03.22 |
6,630 |
1,110 |
-14.35% |
479,416 |
3,327,824,750 |
| 2024.03.21 |
7,740 |
370 |
+5.02% |
191,570 |
1,490,223,090 |
| 2024.03.20 |
7,370 |
130 |
-1.74% |
52,426 |
388,165,710 |
| 2024.03.19 |
7,500 |
10 |
+0.13% |
77,198 |
579,138,020 |
| 2024.03.18 |
7,490 |
190 |
+2.60% |
126,727 |
938,153,660 |
| 2024.03.15 |
7,300 |
30 |
+0.41% |
126,438 |
936,952,800 |
| 2024.03.14 |
7,270 |
220 |
-2.94% |
64,731 |
472,402,810 |
| 2024.03.13 |
7,490 |
30 |
+0.40% |
108,862 |
811,930,860 |