시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
4,190 |
55 |
+1.33% |
111,070 |
462,696,160 |
| 2024.05.14 |
4,135 |
15 |
-0.37% |
178,574 |
747,620,555 |
| 2024.05.13 |
4,150 |
100 |
+2.46% |
111,221 |
451,573,405 |
| 2024.05.10 |
4,050 |
90 |
+2.27% |
56,995 |
229,214,035 |
| 2024.05.09 |
3,960 |
5 |
-0.13% |
101,094 |
399,120,960 |
| 2024.05.08 |
3,965 |
80 |
-1.98% |
110,338 |
442,627,710 |
| 2024.05.07 |
4,045 |
100 |
-2.42% |
120,931 |
493,305,590 |
| 2024.05.03 |
4,145 |
150 |
-3.50% |
176,207 |
740,253,000 |
| 2024.05.02 |
4,295 |
25 |
-0.58% |
240,957 |
1,038,672,565 |
| 2024.04.30 |
4,320 |
70 |
+1.64% |
187,993 |
805,244,235 |