시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
1,995 |
62 |
+3.20% |
240,547 |
476,974,359 |
| 2024.04.26 |
1,933 |
35 |
-1.78% |
168,753 |
328,759,679 |
| 2024.04.25 |
1,968 |
57 |
-2.82% |
155,034 |
308,586,102 |
| 2024.04.24 |
2,025 |
45 |
+2.27% |
200,361 |
405,585,473 |
| 2024.04.23 |
1,980 |
13 |
+0.66% |
161,585 |
322,355,644 |
| 2024.04.22 |
1,967 |
5 |
-0.26% |
235,586 |
465,349,609 |
| 2024.04.19 |
1,972 |
103 |
-4.97% |
440,408 |
873,353,061 |
| 2024.04.18 |
2,075 |
133 |
+6.84% |
710,627 |
1,477,785,922 |
| 2024.04.17 |
1,942 |
0 |
0.00% |
212,634 |
415,938,015 |
| 2024.04.16 |
1,942 |
1 |
+0.05% |
186,675 |
358,389,032 |