| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,055 | 5 | +0.24% | 9,280 | 19,008,190 |
| 2024.04.16 | 2,050 | 20 | -0.97% | 23,813 | 48,696,845 |
| 2024.04.15 | 2,070 | 10 | -0.49% | 18,288 | 37,578,845 |
| 2024.04.12 | 2,080 | 10 | -0.48% | 4,811 | 10,002,290 |
| 2024.04.11 | 2,090 | 20 | +0.96% | 27,111 | 56,009,545 |
| 2024.04.09 | 2,070 | 5 | -0.25% | 18,495 | 38,121,050 |
| 2024.04.08 | 2,075 | 5 | -0.25% | 5,103 | 10,601,190 |
| 2024.04.05 | 2,080 | 5 | -0.24% | 2,107 | 4,374,450 |
| 2024.04.04 | 2,085 | 10 | +0.48% | 21,977 | 45,858,960 |
| 2024.04.03 | 2,075 | 0 | 0.00% | 26,456 | 54,349,790 |