| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,199 | 11 | +0.92% | 64,705 | 77,141,541 |
| 2024.04.17 | 1,188 | 12 | -1.00% | 69,739 | 83,328,764 |
| 2024.04.16 | 1,200 | 26 | -2.13% | 73,228 | 88,573,952 |
| 2024.04.15 | 1,226 | 40 | -3.16% | 61,432 | 76,222,276 |
| 2024.04.12 | 1,266 | 29 | +2.34% | 72,086 | 89,698,652 |
| 2024.04.11 | 1,237 | 35 | -2.76% | 106,007 | 131,732,080 |
| 2024.04.09 | 1,272 | 7 | +0.55% | 117,459 | 148,883,787 |
| 2024.04.08 | 1,265 | 31 | +2.51% | 1,415,377 | 1,939,880,599 |
| 2024.04.05 | 1,234 | 56 | -4.35% | 38,583 | 49,792,470 |
| 2024.04.04 | 1,290 | 55 | -4.09% | 52,244 | 68,588,965 |