| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 7,030 | 0 | 0.00% | 41,111 | 287,971,550 |
| 2024.04.29 | 7,030 | 20 | -0.29% | 16,939 | 118,855,030 |
| 2024.04.26 | 7,050 | 140 | +2.02% | 71,106 | 497,033,350 |
| 2024.04.25 | 6,910 | 110 | +1.61% | 39,390 | 270,684,920 |
| 2024.04.24 | 6,800 | 70 | -1.02% | 11,338 | 77,126,670 |
| 2024.04.23 | 6,870 | 40 | +0.58% | 12,538 | 85,849,450 |
| 2024.04.22 | 6,830 | 0 | 0.00% | 19,761 | 133,993,870 |
| 2024.04.19 | 6,830 | 0 | 0.00% | 15,896 | 108,254,630 |
| 2024.04.18 | 6,830 | 20 | +0.29% | 11,518 | 78,393,450 |
| 2024.04.17 | 6,810 | 80 | +1.18% | 18,307 | 123,867,730 |