시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
14,580 |
100 |
-0.69% |
43,666 |
638,982,490 |
| 2024.04.04 |
14,680 |
30 |
-0.21% |
20,512 |
301,557,250 |
| 2024.04.03 |
14,710 |
310 |
-2.07% |
52,782 |
777,408,480 |
| 2024.04.02 |
15,020 |
320 |
-2.09% |
42,177 |
633,399,210 |
| 2024.04.01 |
15,340 |
90 |
+0.59% |
31,973 |
491,306,840 |
| 2024.03.29 |
15,250 |
250 |
-1.62% |
27,268 |
417,271,850 |
| 2024.03.28 |
15,500 |
120 |
-0.77% |
20,566 |
320,438,550 |
| 2024.03.27 |
15,620 |
320 |
-2.01% |
37,440 |
589,347,050 |
| 2024.03.26 |
15,940 |
260 |
-1.61% |
31,189 |
500,320,880 |
| 2024.03.25 |
16,200 |
80 |
+0.49% |
36,048 |
587,852,640 |