시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
10,870 |
25 |
+0.23% |
24,204 |
263,105,660 |
| 2024.04.17 |
10,845 |
65 |
+0.60% |
38,130 |
411,243,645 |
| 2024.04.16 |
10,780 |
0 |
0.00% |
47,280 |
510,343,675 |
| 2024.04.15 |
10,780 |
220 |
+2.08% |
48,313 |
517,553,160 |
| 2024.04.12 |
10,560 |
35 |
+0.33% |
20,138 |
212,797,920 |
| 2024.04.11 |
10,525 |
85 |
-0.81% |
61,133 |
642,956,080 |
| 2024.04.09 |
10,610 |
5 |
+0.04% |
36,498 |
387,176,910 |
| 2024.04.08 |
10,605 |
220 |
-2.04% |
64,326 |
685,729,075 |
| 2024.04.05 |
10,825 |
40 |
+0.37% |
39,491 |
426,672,325 |
| 2024.04.04 |
10,785 |
140 |
+1.31% |
41,209 |
444,097,395 |