시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
10,155 |
170 |
-1.65% |
140,845 |
1,438,168,825 |
| 2024.02.23 |
10,325 |
5 |
+0.04% |
65,201 |
672,705,625 |
| 2024.02.22 |
10,320 |
10 |
+0.09% |
43,669 |
449,875,850 |
| 2024.02.21 |
10,310 |
190 |
+1.87% |
124,958 |
1,282,533,230 |
| 2024.02.20 |
10,120 |
25 |
+0.24% |
45,779 |
462,951,115 |
| 2024.02.19 |
10,095 |
130 |
-1.28% |
52,344 |
529,185,945 |
| 2024.02.16 |
10,225 |
85 |
+0.83% |
91,109 |
940,657,080 |
| 2024.02.15 |
10,140 |
205 |
+2.06% |
51,677 |
519,611,995 |
| 2024.02.14 |
9,935 |
5 |
+0.05% |
28,898 |
286,684,590 |
| 2024.02.13 |
9,930 |
0 |
0.00% |
89,903 |
896,044,180 |