시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
10,230 |
260 |
+2.60% |
93,483 |
948,054,775 |
| 2024.01.24 |
9,970 |
120 |
+1.21% |
33,892 |
335,101,370 |
| 2024.01.23 |
9,850 |
20 |
+0.20% |
33,582 |
329,120,305 |
| 2024.01.22 |
9,830 |
110 |
-1.11% |
40,892 |
404,732,965 |
| 2024.01.19 |
9,940 |
90 |
+0.91% |
36,091 |
357,939,900 |
| 2024.01.18 |
9,850 |
105 |
-1.06% |
61,569 |
604,113,190 |
| 2024.01.17 |
9,955 |
10 |
-0.11% |
31,771 |
317,626,275 |
| 2024.01.16 |
9,965 |
65 |
+0.65% |
18,452 |
183,313,820 |
| 2024.01.15 |
9,900 |
15 |
+0.15% |
31,230 |
309,321,190 |
| 2024.01.12 |
9,885 |
30 |
-0.31% |
38,847 |
383,860,535 |