시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
10,460 |
10 |
-0.10% |
40,000 |
417,369,330 |
| 2024.03.25 |
10,470 |
70 |
-0.67% |
113,336 |
1,190,911,460 |
| 2024.03.22 |
10,540 |
55 |
-0.52% |
69,852 |
734,918,875 |
| 2024.03.21 |
10,595 |
65 |
-0.61% |
32,395 |
344,309,565 |
| 2024.03.20 |
10,660 |
5 |
+0.04% |
68,113 |
726,661,490 |
| 2024.03.19 |
10,655 |
15 |
+0.14% |
71,703 |
765,755,775 |
| 2024.03.18 |
10,640 |
115 |
+1.09% |
36,526 |
386,537,040 |
| 2024.03.15 |
10,525 |
110 |
+1.05% |
30,443 |
318,626,380 |
| 2024.03.14 |
10,415 |
30 |
-0.29% |
33,565 |
350,721,450 |
| 2024.03.13 |
10,445 |
25 |
-0.24% |
23,897 |
249,839,170 |