시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
9,930 |
80 |
+0.81% |
229,246 |
2,279,723,490 |
| 2024.02.07 |
9,850 |
120 |
+1.23% |
55,568 |
545,403,535 |
| 2024.02.06 |
9,730 |
215 |
+2.25% |
202,272 |
1,951,507,190 |
| 2024.02.05 |
9,515 |
230 |
+2.47% |
63,419 |
597,906,750 |
| 2024.02.02 |
9,285 |
295 |
-3.08% |
97,512 |
918,586,470 |
| 2024.02.01 |
9,580 |
20 |
-0.21% |
63,897 |
613,981,650 |
| 2024.01.31 |
9,600 |
130 |
-1.34% |
39,645 |
381,937,545 |
| 2024.01.30 |
9,730 |
405 |
-4.00% |
70,558 |
689,907,885 |
| 2024.01.29 |
10,135 |
115 |
-1.13% |
58,039 |
592,278,210 |
| 2024.01.26 |
10,250 |
20 |
+0.19% |
52,766 |
539,797,340 |