시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
9,915 |
10 |
+0.10% |
52,567 |
519,728,460 |
| 2024.01.10 |
9,905 |
35 |
-0.36% |
44,213 |
437,362,545 |
| 2024.01.09 |
9,940 |
0 |
0.00% |
29,418 |
291,400,225 |
| 2024.01.08 |
9,940 |
75 |
-0.75% |
74,864 |
746,327,960 |
| 2024.01.05 |
10,015 |
15 |
-0.15% |
46,070 |
463,645,930 |
| 2024.01.04 |
10,030 |
85 |
-0.85% |
36,900 |
370,509,250 |
| 2024.01.03 |
10,115 |
25 |
-0.25% |
79,007 |
798,726,675 |
| 2024.01.02 |
10,140 |
10 |
-0.10% |
104,073 |
1,058,062,435 |
| 2023.12.28 |
10,150 |
245 |
+2.47% |
47,646 |
478,986,570 |
| 2023.12.27 |
9,905 |
5 |
+0.05% |
46,121 |
456,299,470 |