시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
9,900 |
70 |
-0.71% |
37,734 |
374,775,015 |
| 2023.12.22 |
9,970 |
35 |
+0.35% |
55,538 |
553,437,045 |
| 2023.12.21 |
9,935 |
60 |
+0.60% |
69,758 |
689,291,465 |
| 2023.12.20 |
9,875 |
75 |
-0.76% |
91,283 |
908,465,945 |
| 2023.12.19 |
9,950 |
25 |
+0.25% |
28,738 |
286,270,410 |
| 2023.12.18 |
9,925 |
60 |
-0.61% |
41,413 |
412,536,010 |
| 2023.12.15 |
9,985 |
20 |
-0.20% |
39,285 |
394,902,735 |
| 2023.12.14 |
10,005 |
170 |
-1.68% |
32,303 |
325,036,250 |
| 2023.12.13 |
10,175 |
105 |
-1.03% |
25,600 |
261,353,785 |
| 2023.12.12 |
10,280 |
10 |
+0.09% |
29,482 |
303,030,390 |