시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
11,180 |
35 |
+0.31% |
27,703 |
309,661,535 |
| 2024.05.09 |
11,145 |
115 |
+1.04% |
71,033 |
791,736,845 |
| 2024.05.08 |
11,030 |
35 |
-0.32% |
44,707 |
495,150,500 |
| 2024.05.07 |
11,065 |
125 |
-1.12% |
119,802 |
1,329,000,105 |
| 2024.05.03 |
11,190 |
165 |
+1.49% |
58,380 |
649,154,800 |
| 2024.05.02 |
11,025 |
25 |
-0.23% |
96,910 |
1,069,119,000 |
| 2024.04.30 |
11,050 |
15 |
+0.13% |
36,529 |
403,178,715 |
| 2024.04.29 |
11,035 |
170 |
+1.56% |
100,373 |
1,104,824,040 |
| 2024.04.26 |
10,865 |
130 |
+1.21% |
53,970 |
584,049,645 |
| 2024.04.25 |
10,735 |
75 |
+0.70% |
22,508 |
241,680,410 |