시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
10,470 |
80 |
+0.76% |
48,945 |
511,614,510 |
| 2024.03.11 |
10,390 |
60 |
+0.58% |
50,204 |
519,297,930 |
| 2024.03.08 |
10,330 |
45 |
-0.44% |
49,209 |
509,419,920 |
| 2024.03.07 |
10,375 |
125 |
-1.20% |
43,695 |
455,966,175 |
| 2024.03.06 |
10,500 |
20 |
-0.20% |
69,675 |
734,069,180 |
| 2024.03.05 |
10,520 |
120 |
+1.15% |
149,906 |
1,567,519,120 |
| 2024.03.04 |
10,400 |
95 |
+0.92% |
120,130 |
1,246,528,790 |
| 2024.02.29 |
10,305 |
20 |
+0.19% |
41,381 |
424,723,775 |
| 2024.02.28 |
10,285 |
60 |
+0.58% |
42,385 |
437,067,255 |
| 2024.02.27 |
10,225 |
70 |
+0.68% |
30,211 |
307,275,020 |