| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 51,760 | 5 | -0.01% | 138 | 7,142,895 |
| 2024.04.15 | 51,765 | 20 | +0.03% | 765 | 39,596,730 |
| 2024.04.12 | 51,745 | 5 | +0.00% | 122 | 6,313,410 |
| 2024.04.11 | 51,740 | 15 | +0.02% | 10,271 | 531,421,615 |
| 2024.04.09 | 51,725 | 5 | -0.01% | 468 | 24,207,830 |
| 2024.04.08 | 51,730 | 10 | +0.01% | 40,858 | 2,113,376,850 |
| 2024.04.05 | 51,720 | 5 | +0.00% | 1,754 | 90,715,875 |
| 2024.04.04 | 51,715 | 20 | +0.03% | 233 | 12,049,430 |
| 2024.04.03 | 51,695 | 5 | +0.00% | 129 | 6,668,910 |
| 2024.04.02 | 51,690 | 10 | +0.01% | 201 | 10,390,190 |