| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 51,620 | 10 | +0.01% | 2 | 103,240 |
| 2024.03.15 | 51,610 | 15 | +0.02% | 19,717 | 1,017,495,625 |
| 2024.03.14 | 51,595 | 10 | +0.01% | 23,218 | 1,198,048,775 |
| 2024.03.13 | 51,585 | 10 | +0.01% | 23,464 | 1,210,502,425 |
| 2024.03.12 | 51,575 | 5 | +0.00% | 13,351 | 688,644,580 |
| 2024.03.11 | 51,570 | 5 | +0.00% | 16,701 | 861,355,720 |
| 2024.03.08 | 51,565 | 0 | 0.00% | 21,614 | 1,114,635,060 |
| 2024.03.07 | 51,565 | 20 | +0.03% | 22,208 | 1,145,087,730 |
| 2024.03.06 | 51,545 | 0 | 0.00% | 14,690 | 757,269,640 |
| 2024.03.05 | 51,545 | 0 | 0.00% | 3,392 | 174,840,690 |