| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 51,795 | 0 | 0.00% | 269 | 13,934,505 |
| 2024.04.23 | 51,795 | 5 | -0.01% | 130 | 6,733,420 |
| 2024.04.22 | 51,800 | 10 | +0.01% | 605 | 31,338,000 |
| 2024.04.19 | 51,790 | 10 | +0.01% | 266 | 13,775,630 |
| 2024.04.18 | 51,780 | 15 | +0.02% | 159 | 8,233,050 |
| 2024.04.17 | 51,765 | 5 | +0.00% | 349 | 18,067,845 |
| 2024.04.16 | 51,760 | 5 | -0.01% | 138 | 7,142,895 |
| 2024.04.15 | 51,765 | 20 | +0.03% | 765 | 39,596,730 |
| 2024.04.12 | 51,745 | 5 | +0.00% | 122 | 6,313,410 |
| 2024.04.11 | 51,740 | 15 | +0.02% | 10,271 | 531,421,615 |