| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 51,465 | 5 | +0.00% | 3,539 | 182,116,350 |
| 2024.02.15 | 51,460 | 15 | +0.02% | 3,889 | 200,127,940 |
| 2024.02.14 | 51,445 | 0 | 0.00% | 54 | 2,777,850 |
| 2024.02.13 | 51,445 | 10 | +0.01% | 291 | 14,968,670 |
| 2024.02.08 | 51,435 | 10 | +0.01% | 2,132 | 109,659,060 |
| 2024.02.07 | 51,425 | 25 | +0.04% | 1,081 | 55,585,730 |
| 2024.02.06 | 51,400 | 0 | 0.00% | 399 | 20,509,380 |
| 2024.02.05 | 51,400 | 0 | 0.00% | 175 | 8,994,580 |
| 2024.02.02 | 51,400 | 15 | +0.02% | 732 | 37,617,530 |
| 2024.02.01 | 51,385 | 0 | 0.00% | 29 | 1,490,165 |