| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 51,385 | 10 | +0.01% | 1,612 | 82,829,010 |
| 2024.01.30 | 51,375 | 5 | +0.00% | 393 | 20,190,180 |
| 2024.01.29 | 51,370 | 10 | +0.01% | 18 | 924,655 |
| 2024.01.26 | 51,360 | 15 | +0.02% | 55 | 2,824,500 |
| 2024.01.25 | 51,345 | 10 | +0.01% | 353 | 18,126,225 |
| 2024.01.24 | 51,335 | 5 | -0.01% | 1,866 | 95,809,750 |
| 2024.01.23 | 51,340 | 15 | +0.02% | 215 | 11,038,100 |
| 2024.01.22 | 51,325 | 5 | +0.00% | 902 | 46,295,150 |
| 2024.01.19 | 51,320 | 0 | 0.00% | 81 | 4,157,535 |
| 2024.01.18 | 51,320 | 5 | +0.00% | 1,301 | 66,767,075 |