| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 51,925 | 20 | +0.03% | 1 | 51,925 |
| 2024.05.16 | 51,905 | 10 | +0.01% | 15 | 778,615 |
| 2024.05.14 | 51,895 | 5 | +0.00% | 216 | 11,209,420 |
| 2024.05.13 | 51,890 | 15 | +0.02% | 45 | 2,335,190 |
| 2024.05.10 | 51,875 | 5 | +0.00% | 1,556 | 80,723,570 |
| 2024.05.09 | 51,870 | 5 | +0.00% | 0 | 0 |
| 2024.05.08 | 51,865 | 0 | 0.00% | 20 | 1,037,480 |
| 2024.05.07 | 51,865 | 20 | +0.03% | 1,040 | 53,935,385 |
| 2024.05.03 | 51,845 | 10 | +0.01% | 583 | 30,225,635 |
| 2024.05.02 | 51,835 | 5 | +0.00% | 20,171 | 1,045,715,225 |