| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 51,575 | 5 | +0.00% | 13,351 | 688,644,580 |
| 2024.03.11 | 51,570 | 5 | +0.00% | 16,701 | 861,355,720 |
| 2024.03.08 | 51,565 | 0 | 0.00% | 21,614 | 1,114,635,060 |
| 2024.03.07 | 51,565 | 20 | +0.03% | 22,208 | 1,145,087,730 |
| 2024.03.06 | 51,545 | 0 | 0.00% | 14,690 | 757,269,640 |
| 2024.03.05 | 51,545 | 0 | 0.00% | 3,392 | 174,840,690 |
| 2024.03.04 | 51,545 | 10 | +0.01% | 7,180 | 370,063,865 |
| 2024.02.29 | 51,535 | 15 | +0.02% | 3,275 | 168,758,485 |
| 2024.02.28 | 51,520 | 10 | +0.01% | 2,342 | 120,667,750 |
| 2024.02.27 | 51,510 | 15 | +0.02% | 3,659 | 188,457,610 |