| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 51,725 | 5 | -0.01% | 468 | 24,207,830 |
| 2024.04.08 | 51,730 | 10 | +0.01% | 40,858 | 2,113,376,850 |
| 2024.04.05 | 51,720 | 5 | +0.00% | 1,754 | 90,715,875 |
| 2024.04.04 | 51,715 | 20 | +0.03% | 233 | 12,049,430 |
| 2024.04.03 | 51,695 | 5 | +0.00% | 129 | 6,668,910 |
| 2024.04.02 | 51,690 | 10 | +0.01% | 201 | 10,390,190 |
| 2024.04.01 | 51,680 | 5 | +0.00% | 46 | 2,377,660 |
| 2024.03.29 | 51,675 | 5 | +0.00% | 15 | 775,095 |
| 2024.03.28 | 51,670 | 15 | +0.02% | 1 | 51,670 |
| 2024.03.27 | 51,655 | 5 | -0.01% | 12 | 619,950 |