| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 51,210 | 0 | 0.00% | 372 | 19,049,715 |
| 2024.01.02 | 51,210 | 15 | +0.02% | 375 | 19,203,740 |
| 2023.12.28 | 51,195 | 10 | +0.01% | 16,738 | 856,740,150 |
| 2023.12.27 | 51,185 | 15 | +0.02% | 6,296 | 322,212,910 |
| 2023.12.26 | 51,170 | 25 | +0.04% | 8 | 409,320 |
| 2023.12.22 | 51,145 | 5 | -0.01% | 82 | 4,194,480 |
| 2023.12.21 | 51,150 | 15 | +0.02% | 2,573 | 131,583,630 |
| 2023.12.20 | 51,135 | 10 | +0.01% | 49 | 2,505,565 |
| 2023.12.19 | 51,125 | 10 | +0.01% | 964 | 49,289,315 |
| 2023.12.18 | 51,115 | 0 | 0.00% | 842 | 43,043,035 |