시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,615 |
5 |
+0.19% |
69,138 |
180,120,290 |
| 2024.03.29 |
2,610 |
25 |
-0.95% |
120,640 |
313,828,755 |
| 2024.03.28 |
2,635 |
15 |
-0.57% |
64,296 |
169,099,245 |
| 2024.03.27 |
2,650 |
10 |
-0.38% |
65,387 |
173,144,375 |
| 2024.03.26 |
2,660 |
55 |
-2.03% |
124,083 |
329,745,575 |
| 2024.03.25 |
2,715 |
40 |
+1.49% |
153,170 |
410,950,890 |
| 2024.03.22 |
2,675 |
25 |
+0.94% |
77,205 |
205,918,765 |
| 2024.03.21 |
2,650 |
65 |
+2.51% |
111,571 |
292,702,875 |
| 2024.03.20 |
2,585 |
5 |
+0.19% |
126,699 |
326,744,860 |
| 2024.03.19 |
2,580 |
50 |
-1.91% |
199,730 |
520,660,895 |