시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,305 |
10 |
-0.31% |
482,065 |
1,594,235,995 |
| 2024.01.02 |
3,315 |
270 |
+8.86% |
905,445 |
2,914,741,755 |
| 2023.12.28 |
3,045 |
45 |
-1.46% |
252,163 |
769,771,585 |
| 2023.12.27 |
3,090 |
150 |
+5.10% |
302,708 |
903,407,730 |
| 2023.12.26 |
2,940 |
50 |
+1.73% |
211,994 |
619,636,240 |
| 2023.12.22 |
2,890 |
125 |
-4.15% |
280,276 |
819,476,845 |
| 2023.12.21 |
3,015 |
75 |
+2.55% |
498,944 |
1,501,734,175 |
| 2023.12.20 |
2,940 |
30 |
-1.02% |
216,160 |
635,459,765 |
| 2023.12.19 |
2,970 |
25 |
-0.84% |
641,790 |
1,949,364,355 |
| 2023.12.18 |
2,995 |
125 |
-4.01% |
647,167 |
1,984,392,475 |